24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.13
24H 成交量$108.70万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.66万 | $1.02亿 | -0.14% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.70万 | $1.82亿 | -4.31% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.78万 | $1,148.68万 | 0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.13% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $59.98万 | $1,296.17万 | 1.29% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 1.56% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.18% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.02 | $183.36 | $166.11 | $7,080.37万 | $5,274.46万 | -3.37% |
| 264 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 4.03% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 625 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 356 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.34% |
相关站点
共 40 个
瑞波币 _比特币
BEB _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _加密货币行情
Wrapped _数字货币市值
Ondo _以太坊ETH价格
Filecoin _币种排行
ONEchain _加密货币行情
Ethena USDe _以太坊ETH价格
牛来 _比特币
MegaETH _BTC行情
Arbitrum _BTC行情
First Digital _加密货币行情
Sui _比特币行情
Wrapped _币种排行
Render _比特币行情
Pudgy Penguins _比特币
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _币种排行
Internet _加密货币行情
Pyth Network _加密货币行情
Ondo _加密货币行情
Ethena _数字货币市值
BEB _币种排行
Gram _币种排行
Ripple USD _数字货币市值
Holo _比特币行情
MegaETH _比特币
Internet _BTC行情
Near Protocol _加密货币行情
Initia _币种排行
Injective _以太坊ETH价格
Polygon _比特币行情
Holo _加密货币行情
Polygon _比特币行情
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情