24H 最高$1.87
24H 最低$1.77
今日开盘$1.866
24H 成交量$221.77万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $26.37万 | $1.02亿 | -0.07% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $110.36万 | $1.82亿 | -4.53% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.00% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $56.30万 | $1,296.17万 | 2.09% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.32万 | $1.81亿 | -3.19% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.39 | $183.36 | $166.11 | $6,922.48万 | $5,274.46万 | -5.00% |
| 265 |
TWTTrust Wallet Token
|
$0.3936 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 3.28% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $38.99万 | $619.15万 | -3.67% |
相关站点
共 40 个
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
BENQI _币种排行
BitTensor _比特币行情
NBISB _比特币行情
EUR _币种排行
狗币 _以太坊ETH价格
Avalanche _BTC行情
CyberConnect _以太坊ETH价格
Aptos _数字货币市值
Ondo _BTC行情
BitTensor _币种排行
Pump.fun _币种排行
Injective _BTC行情
Injective _币种排行
Initia _以太坊ETH价格
大零币 _币种排行
CyberConnect _加密货币行情
Plasma _以太坊ETH价格
Hedera _币种排行
Arbitrum _币种排行
CyberConnect _加密货币行情
Initia _比特币
Midnight _币种排行
Prometeus _币种排行
Binance _比特币行情
Polygon _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
Plasma _比特币
Solana _加密货币行情
KORUB _比特币
SNXXB _比特币
Solana _BTC行情
Near Protocol _币种排行
Near Protocol _比特币行情
Pepe _BTC行情
Aptos _币种排行
SNXXB _BTC行情
StraitsX USD _加密货币行情