24H 最高$0.87
24H 最低$0.831
今日开盘$0.852
24H 成交量$345.35万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.41万 | $1.02亿 | 0.14% |
| 174 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $110.06万 | $1.82亿 | -4.46% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | 0.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 637 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.13% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.13万 | $1,296.17万 | 2.59% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.59万 | $6,423.32万 | 1.97% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.19万 | $1.81亿 | -3.19% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.24 | $183.36 | $166.11 | $6,888.05万 | $5,274.46万 | -5.21% |
| 264 |
TWTTrust Wallet Token
|
$0.3919 | $0.407 | $0.3788 | $62.04万 | $1.62亿 | 3.00% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 359 |
SOLVSolv Protocol
|
$0.004258 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -3.58% |
相关站点
共 40 个
Sui _BTC行情
Aave _BTC行情
大零币 _加密货币行情
Filecoin _BTC行情
AMDB _数字货币市值
牛来 _比特币
Near Protocol _比特币行情
USDC _币种排行
Filecoin _比特币
Particle _BTC行情
Act I : The _BTC行情
Gram _数字货币市值
BEB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _BTC行情
Internet _BTC行情
Ether.fi _比特币
BFUSD _比特币行情
Quant _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _币种排行
恒星币 _以太坊ETH价格
Render _数字货币市值
MegaETH _比特币行情
Avalanche _币种排行
波场 _币种排行
波场 _数字货币市值
Sophon _加密货币行情
Quant _数字货币市值
BEAMX _币种排行
BEB _以太坊ETH价格
Plasma _比特币行情
瑞波币 _数字货币市值
瑞波币 _数字货币市值
Shiba Inu _加密货币行情
Prometeus _以太坊ETH价格
Aerodrome _比特币行情
USD1 _加密货币行情
Tether Gold _数字货币市值
Binance _以太坊ETH价格