24H 最高$0.447
24H 最低$0.429
今日开盘$0.435
24H 成交量$36.08万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.20万 | $1.02亿 | 0.14% |
| 174 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $109.74万 | $1.82亿 | -4.53% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 637 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.68万 | $1,412.02万 | 0.13% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $56.07万 | $1,296.17万 | 2.50% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $43.64万 | $6,423.32万 | 1.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.45% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.17 | $183.36 | $166.11 | $6,897.85万 | $5,274.46万 | -5.25% |
| 265 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $62.03万 | $1.62亿 | 2.71% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.36万 | $619.15万 | -3.65% |
相关站点
共 40 个
Particle _以太坊ETH价格
EUR _数字货币市值
币安币 _以太坊ETH价格
EUR _加密货币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Ethena USDe _币种排行
Artificial _以太坊ETH价格
ONEchain _加密货币行情
波场 _数字货币市值
Polkadot _BTC行情
Pyth Network _BTC行情
BEB _比特币行情
CyberConnect _以太坊ETH价格
BitTensor _币种排行
Polkadot _数字货币市值
BENQI _比特币
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Pyth Network _数字货币市值
First Digital _加密货币行情
Midnight _BTC行情
达世币 _BTC行情
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币
Pudgy Penguins _比特币行情
CyberConnect _数字货币市值
比特现金 _BTC行情
Sui _以太坊ETH价格
Internet _数字货币市值
Gram _BTC行情
Ether.fi _数字货币市值
LayerZero _比特币
SNXXB _币种排行
Ondo _数字货币市值
LayerZero _BTC行情