24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3138
24H 成交量$207.39万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.72万 | $1.02亿 | -0.25% |
| 175 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $108.00万 | $1.82亿 | -4.16% |
| 309 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.84万 | $1,148.68万 | 0.89% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.13% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.49万 | $1,296.17万 | 1.68% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.37% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.01万 | $1.81亿 | -3.18% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.89 | $183.36 | $166.11 | $7,078.70万 | $5,274.46万 | -3.51% |
| 266 |
TWTTrust Wallet Token
|
$0.3945 | $0.407 | $0.3788 | $61.05万 | $1.62亿 | 3.38% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.41% |
相关站点
共 40 个
Particle _BTC行情
BEAMX _数字货币市值
Aster _比特币
Bubblemaps _币种排行
Internet _加密货币行情
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
Internet _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币
达世币 _以太坊ETH价格
BENQI _BTC行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Aster _以太坊ETH价格
MegaETH _BTC行情
Sui _币种排行
Artificial _BTC行情
NBISB _加密货币行情
First Digital _比特币
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
Official _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
BENQI _以太坊ETH价格
Render _数字货币市值
Artificial _比特币行情
Sui _比特币
狗币 _比特币
Aster _数字货币市值
NFPrompt _BTC行情
Holo _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币行情
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
USD.AI _BTC行情