24H 最高$8.44
24H 最低$8.08
今日开盘$8.19
24H 成交量$10.04万
流通市值—
24H 涨跌额($0.23)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $26.44万 | $1.02亿 | 0.21% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $110.09万 | $1.82亿 | -4.46% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 637 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | 0.26% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.19万 | $1,296.17万 | 1.98% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 334 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $43.59万 | $6,423.32万 | 1.96% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
| 264 |
TWTTrust Wallet Token
|
$0.393 | $0.407 | $0.3788 | $62.06万 | $1.62亿 | 3.29% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 625 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 0.86% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.31万 | $619.15万 | -3.56% |
相关站点
共 40 个
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
Sui _数字货币市值
BEB _比特币行情
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Shiba Inu _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _币种排行
币安币 _BTC行情
USDC _比特币行情
PAX Gold _BTC行情
Official _BTC行情
SOXSB _数字货币市值
Ethena USDe _比特币
PAX Gold _比特币
Hyperliquid _比特币行情
Polkadot _币种排行
Holo _比特币
TQQQB _数字货币市值
Hyperliquid _数字货币市值
Hedera _币种排行
Chainlink _BTC行情
Particle _加密货币行情
Wrapped _比特币行情
KORUB _加密货币行情
比特币 _数字货币市值
币安币 _BTC行情
Gram _数字货币市值
Polkadot _加密货币行情
BitTensor _数字货币市值
Worldcoin _比特币
AMDB _加密货币行情
Artificial _币种排行
Polkadot _数字货币市值
Quant _比特币
Solana _BTC行情
Hyperliquid _数字货币市值
比特币 _BTC行情
以太坊 _加密货币行情