24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GENIUSGenius
|
$0.2781 | $0.283 | $0.2751 | $34.95万 | $1.02亿 | -0.75% |
| 132 |
BAT注意力币
|
$0.1186 | $0.126 | $0.1145 | $156.18万 | $1.77亿 | -2.95% |
| 433 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.39万 | $1,129.27万 | -1.79% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 322 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.91万 | $1,259.06万 | 0.69% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.71万 | $6,539.78万 | -2.46% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $36.31万 | $1.70亿 | -2.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.35 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.81% |
| 240 |
TWTTrust Wallet Token
|
$0.377 | $0.3914 | $0.364 | $63.36万 | $1.60亿 | -3.11% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 2.00% |
| 309 |
SOLVSolv Protocol
|
$0.004482 | $0.004529 | $0.004203 | $41.32万 | $642.26万 | 3.25% |