24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $26.20万 | $1.02亿 | -0.32% |
| 174 |
BAT注意力币
|
$0.1234 | $0.1313 | $0.1208 | $109.53万 | $1.82亿 | -5.22% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 637 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.68万 | $1,412.02万 | -0.13% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.00 | $55.91万 | $1,296.17万 | 1.89% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $43.65万 | $6,423.32万 | 1.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.19% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.26 | $183.36 | $166.11 | $6,899.18万 | $5,274.46万 | -5.03% |
| 264 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $62.03万 | $1.62亿 | 2.93% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.53% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.35% |
相关站点
共 40 个
达世币 _比特币
Aptos _数字货币市值
TONToken _数字货币市值
Prometeus _币种排行
Ether.fi _币种排行
KORUB _比特币行情
PAX Gold _比特币
Official _加密货币行情
Internet _数字货币市值
大零币 _BTC行情
Ondo _加密货币行情
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
BENQI _比特币行情
以太坊 _比特币行情
Near Protocol _币种排行
Initia _比特币
币安币 _以太坊ETH价格
Worldcoin _比特币行情
Official _数字货币市值
Sui _比特币行情
Particle _加密货币行情
Shiba Inu _比特币行情
Particle _比特币
United Stables _BTC行情
StraitsX USD _BTC行情
Aster _比特币行情
Ripple USD _比特币行情
Aerodrome _币种排行
MegaETH _BTC行情
Gram _数字货币市值
Worldcoin _币种排行
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
EUR _加密货币行情
Avalanche _BTC行情
Gram _比特币行情
比特现金 _比特币行情
First Digital _比特币
OFFICIAL TRUMP _币种排行