24H 最高$0.000686
24H 最低$0.00065
今日开盘$0.000681
24H 成交量$28.98万
流通市值$4,625.93万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GENIUSGenius
|
$0.2773 | $0.283 | $0.2751 | $35.01万 | $1.02亿 | -1.32% |
| 137 |
BAT注意力币
|
$0.1179 | $0.126 | $0.1145 | $146.26万 | $1.77亿 | -4.84% |
| 438 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $23.69万 | $1,129.27万 | -0.90% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 589 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.73% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.56万 | $1,259.06万 | 0.10% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 263 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.31万 | $6,539.78万 | -3.74% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00352 | $0.00333 | $36.00万 | $1.70亿 | -2.56% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.26 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 3.02% |
| 240 |
TWTTrust Wallet Token
|
$0.3768 | $0.3914 | $0.364 | $62.95万 | $1.60亿 | -3.53% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 522 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.71% |
| 304 |
SOLVSolv Protocol
|
$0.004509 | $0.004563 | $0.004203 | $41.96万 | $642.26万 | 3.18% |