24H 最高$0.03014
24H 最低$0.02798
今日开盘$0.02846
24H 成交量$66.02万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -0.97% |
| 137 |
BAT注意力币
|
$0.1049 | $0.126 | $0.1037 | $140.81万 | $1.66亿 | -12.07% |
| 439 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.25万 | $1,128.25万 | 1.86% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -1.10% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 317 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $36.98万 | $1,266.05万 | -1.23% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 280 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0491 | $42.99万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.18% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.47亿 | $5,274.46万 | -1.07% |
| 252 |
TWTTrust Wallet Token
|
$0.3771 | $0.3945 | $0.3658 | $49.52万 | $1.59亿 | 2.28% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 526 |
CTSICartesi
|
$0.02408 | $0.02508 | $0.0236 | $12.97万 | $2,122.42万 | -0.12% |
| 257 |
SOLVSolv Protocol
|
$0.004425 | $0.004604 | $0.004233 | $48.55万 | $650.05万 | 2.08% |